G7ToWin 2007-06-18T21:21:30Z GPS TOUR 509 Track black 000000 1477.939941 2007-06-18T21:15:21Z 1474.550049 2007-06-18T21:15:21Z 1473.520020 2007-06-18T21:15:21Z 1469.709961 2007-06-18T21:15:21Z 1470.640015 2007-06-18T21:15:21Z 1474.319946 2007-06-18T21:15:21Z 1478.250000 2007-06-18T21:15:21Z 1480.060059 2007-06-18T21:15:21Z 1478.180054 2007-06-18T21:15:21Z 1477.619995 2007-06-18T21:15:21Z 1474.530029 2007-06-18T21:15:21Z 1480.739990 2007-06-18T21:15:21Z 1481.709961 2007-06-18T21:15:21Z 1484.780029 2007-06-18T21:15:21Z 1486.199951 2007-06-18T21:15:21Z 1485.599976 2007-06-18T21:15:21Z 1487.500000 2007-06-18T21:15:21Z 1487.959961 2007-06-18T21:15:21Z 1489.760010 2007-06-18T21:15:21Z 1492.109985 2007-06-18T21:15:21Z 1490.119995 2007-06-18T21:15:21Z 1488.189941 2007-06-18T21:15:21Z 1486.979980 2007-06-18T21:15:21Z 1493.219971 2007-06-18T21:15:21Z 1499.170044 2007-06-18T21:15:21Z 1501.089966 2007-06-18T21:15:21Z 1489.819946 2007-06-18T21:15:21Z 1488.099976 2007-06-18T21:15:21Z 1487.449951 2007-06-18T21:15:21Z 1489.640015 2007-06-18T21:15:21Z 1493.949951 2007-06-18T21:15:21Z 1491.489990 2007-06-18T21:15:21Z 1487.780029 2007-06-18T21:15:21Z 1489.180054 2007-06-18T21:15:21Z 1491.069946 2007-06-18T21:15:21Z 1493.329956 2007-06-18T21:15:21Z 1495.209961 2007-06-18T21:15:21Z 1495.310059 2007-06-18T21:15:21Z 1495.920044 2007-06-18T21:15:21Z 1499.040039 2007-06-18T21:15:21Z 1501.060059 2007-06-18T21:15:21Z 1503.510010 2007-06-18T21:15:21Z 1505.609985 2007-06-18T21:15:21Z 1508.729980 2007-06-18T21:15:21Z 1509.089966 2007-06-18T21:15:21Z 1509.219971 2007-06-18T21:15:21Z 1508.869995 2007-06-18T21:15:21Z 1508.810059 2007-06-18T21:15:21Z 1509.469971 2007-06-18T21:15:21Z 1512.729980 2007-06-18T21:15:21Z 1518.229980 2007-06-18T21:15:21Z 1519.540039 2007-06-18T21:15:21Z 1519.640015 2007-06-18T21:15:21Z 1521.719971 2007-06-18T21:15:21Z 1524.400024 2007-06-18T21:15:21Z 1525.400024 2007-06-18T21:15:21Z 1533.489990 2007-06-18T21:15:21Z 1537.400024 2007-06-18T21:15:21Z 1537.489990 2007-06-18T21:15:21Z 1541.219971 2007-06-18T21:15:21Z 1546.050049 2007-06-18T21:15:21Z 1544.469971 2007-06-18T21:15:21Z 1542.609985 2007-06-18T21:15:21Z 1543.609985 2007-06-18T21:15:21Z 1545.689941 2007-06-18T21:15:21Z 1546.119995 2007-06-18T21:15:21Z 1545.459961 2007-06-18T21:15:21Z 1545.390015 2007-06-18T21:15:21Z 1550.510010 2007-06-18T21:15:21Z 1551.109985 2007-06-18T21:15:21Z 1551.449951 2007-06-18T21:15:21Z 1554.199951 2007-06-18T21:15:21Z 1555.050049 2007-06-18T21:15:21Z 1555.880005 2007-06-18T21:15:21Z 1556.150024 2007-06-18T21:15:21Z 1552.900024 2007-06-18T21:15:21Z 1550.699951 2007-06-18T21:15:21Z 1553.209961 2007-06-18T21:15:21Z 1556.069946 2007-06-18T21:15:21Z 1557.949951 2007-06-18T21:15:21Z 1556.640015 2007-06-18T21:15:21Z 1554.260010 2007-06-18T21:15:21Z 1552.359985 2007-06-18T21:15:21Z 1550.709961 2007-06-18T21:15:21Z 1548.800049 2007-06-18T21:15:21Z 1546.459961 2007-06-18T21:15:21Z 1547.569946 2007-06-18T21:15:21Z 1548.219971 2007-06-18T21:15:21Z 1546.089966 2007-06-18T21:15:21Z 1540.520020 2007-06-18T21:15:21Z 1534.780029 2007-06-18T21:15:21Z 1531.810059 2007-06-18T21:15:21Z 1528.089966 2007-06-18T21:15:21Z 1528.359985 2007-06-18T21:15:21Z 1528.579956 2007-06-18T21:15:21Z 1523.449951 2007-06-18T21:15:21Z 1518.680054 2007-06-18T21:15:21Z 1513.469971 2007-06-18T21:15:21Z 1506.040039 2007-06-18T21:15:21Z 1502.140015 2007-06-18T21:15:21Z 1500.750000 2007-06-18T21:15:21Z 1500.170044 2007-06-18T21:15:21Z 1499.569946 2007-06-18T21:15:21Z 1499.479980 2007-06-18T21:15:21Z 1499.560059 2007-06-18T21:15:21Z 1500.709961 2007-06-18T21:15:21Z 1501.660034 2007-06-18T21:15:21Z 1508.709961 2007-06-18T21:15:21Z 1515.660034 2007-06-18T21:15:21Z 1521.050049 2007-06-18T21:15:21Z 1525.150024 2007-06-18T21:15:21Z 1531.199951 2007-06-18T21:15:21Z 1533.619995 2007-06-18T21:15:21Z 1541.790039 2007-06-18T21:15:21Z 1544.239990 2007-06-18T21:15:21Z 1545.400024 2007-06-18T21:15:21Z 1550.660034 2007-06-18T21:15:21Z 1553.229980 2007-06-18T21:15:21Z 1558.239990 2007-06-18T21:15:21Z 1564.819946 2007-06-18T21:15:21Z 1570.750000 2007-06-18T21:15:21Z 1575.219971 2007-06-18T21:15:21Z 1576.599976 2007-06-18T21:15:21Z 1576.290039 2007-06-18T21:15:21Z 1578.209961 2007-06-18T21:15:21Z 1582.979980 2007-06-18T21:15:21Z 1587.290039 2007-06-18T21:15:21Z 1591.760010 2007-06-18T21:15:21Z 1593.270020 2007-06-18T21:15:21Z 1594.839966 2007-06-18T21:15:21Z 1595.170044 2007-06-18T21:15:21Z 1595.319946 2007-06-18T21:15:21Z 1602.069946 2007-06-18T21:15:21Z 1608.599976 2007-06-18T21:15:21Z 1615.209961 2007-06-18T21:15:21Z 1623.189941 2007-06-18T21:15:21Z 1627.250000 2007-06-18T21:15:22Z 1631.140015 2007-06-18T21:15:22Z 1638.859985 2007-06-18T21:15:22Z 1647.599976 2007-06-18T21:15:22Z 1660.589966 2007-06-18T21:15:22Z 1671.380005 2007-06-18T21:15:22Z 1670.709961 2007-06-18T21:15:22Z 1669.920044 2007-06-18T21:15:22Z 1670.930054 2007-06-18T21:15:22Z 1679.109985 2007-06-18T21:15:22Z 1682.020020 2007-06-18T21:15:22Z 1690.209961 2007-06-18T21:15:22Z 1690.680054 2007-06-18T21:15:22Z 1689.339966 2007-06-18T21:15:22Z 1693.589966 2007-06-18T21:15:22Z 1693.280029 2007-06-18T21:15:22Z 1696.130005 2007-06-18T21:15:22Z 1699.890015 2007-06-18T21:15:22Z 1704.729980 2007-06-18T21:15:22Z 1711.900024 2007-06-18T21:15:22Z 1720.390015 2007-06-18T21:15:22Z 1726.869995 2007-06-18T21:15:22Z 1738.680054 2007-06-18T21:15:22Z 1741.910034 2007-06-18T21:15:22Z 1744.979980 2007-06-18T21:15:22Z 1745.640015 2007-06-18T21:15:22Z 1747.839966 2007-06-18T21:15:22Z 1754.000000 2007-06-18T21:15:22Z 1757.500000 2007-06-18T21:15:22Z 1756.849976 2007-06-18T21:15:22Z 1756.510010 2007-06-18T21:15:22Z 1761.880005 2007-06-18T21:15:22Z 1757.709961 2007-06-18T21:15:22Z 1751.680054 2007-06-18T21:15:22Z 1756.449951 2007-06-18T21:15:22Z 1761.579956 2007-06-18T21:15:22Z 1764.040039 2007-06-18T21:15:22Z 1757.640015 2007-06-18T21:15:22Z 1759.609985 2007-06-18T21:15:22Z 1770.209961 2007-06-18T21:15:22Z 1774.550049 2007-06-18T21:15:22Z 1781.079956 2007-06-18T21:15:22Z 1784.650024 2007-06-18T21:15:22Z 1783.079956 2007-06-18T21:15:22Z 1808.040039 2007-06-18T21:15:22Z 1817.520020 2007-06-18T21:15:22Z 1825.560059 2007-06-18T21:15:22Z 1827.530029 2007-06-18T21:15:22Z 1841.400024 2007-06-18T21:15:22Z 1847.949951 2007-06-18T21:15:22Z 1854.260010 2007-06-18T21:15:22Z 1863.650024 2007-06-18T21:15:22Z 1871.630005 2007-06-18T21:15:22Z 1876.949951 2007-06-18T21:15:22Z 1880.560059 2007-06-18T21:15:22Z 1886.619995 2007-06-18T21:15:22Z 1890.439941 2007-06-18T21:15:22Z 1893.979980 2007-06-18T21:15:22Z 1899.270020 2007-06-18T21:15:22Z 1901.880005 2007-06-18T21:15:22Z 1912.229980 2007-06-18T21:15:22Z 1923.060059 2007-06-18T21:15:22Z 1926.349976 2007-06-18T21:15:22Z 1927.069946 2007-06-18T21:15:22Z 1930.209961 2007-06-18T21:15:22Z 1939.859985 2007-06-18T21:15:22Z 1940.989990 2007-06-18T21:15:22Z 1942.140015 2007-06-18T21:15:22Z 1944.680054 2007-06-18T21:15:22Z 1946.979980 2007-06-18T21:15:22Z 1949.109985 2007-06-18T21:15:22Z 1954.020020 2007-06-18T21:15:22Z 1960.209961 2007-06-18T21:15:22Z 1967.599976 2007-06-18T21:15:22Z 1971.130005 2007-06-18T21:15:22Z 1972.739990 2007-06-18T21:15:22Z 1975.770020 2007-06-18T21:15:22Z 1977.540039 2007-06-18T21:15:22Z 1983.810059 2007-06-18T21:15:22Z 1989.760010 2007-06-18T21:15:22Z 1995.680054 2007-06-18T21:15:22Z 2000.219971 2007-06-18T21:15:22Z 2005.030029 2007-06-18T21:15:22Z 2008.369995 2007-06-18T21:15:22Z 2011.339966 2007-06-18T21:15:22Z 2011.119995 2007-06-18T21:15:22Z 2010.890015 2007-06-18T21:15:22Z 2010.459961 2007-06-18T21:15:22Z 2006.839966 2007-06-18T21:15:22Z 2006.130005 2007-06-18T21:15:22Z 2005.689941 2007-06-18T21:15:22Z 1999.250000 2007-06-18T21:15:22Z 1994.709961 2007-06-18T21:15:22Z 1987.119995 2007-06-18T21:15:22Z 1987.530029 2007-06-18T21:15:22Z 1982.180054 2007-06-18T21:15:22Z 1980.880005 2007-06-18T21:15:22Z 1974.219971 2007-06-18T21:15:22Z 1970.150024 2007-06-18T21:15:22Z 1965.229980 2007-06-18T21:15:22Z 1958.609985 2007-06-18T21:15:22Z 1958.000000 2007-06-18T21:15:22Z 1959.010010 2007-06-18T21:15:22Z 1954.119995 2007-06-18T21:15:22Z 1952.540039 2007-06-18T21:15:22Z 1949.229980 2007-06-18T21:15:22Z 1941.420044 2007-06-18T21:15:22Z 1933.750000 2007-06-18T21:15:22Z 1932.199951 2007-06-18T21:15:22Z 1930.339966 2007-06-18T21:15:22Z 1926.930054 2007-06-18T21:15:22Z 1922.640015 2007-06-18T21:15:22Z 1921.380005 2007-06-18T21:15:22Z 1919.099976 2007-06-18T21:15:22Z 1918.869995 2007-06-18T21:15:22Z 1914.290039 2007-06-18T21:15:22Z 1910.130005 2007-06-18T21:15:22Z 1906.709961 2007-06-18T21:15:22Z 1901.479980 2007-06-18T21:15:22Z 1901.170044 2007-06-18T21:15:22Z 1896.219971 2007-06-18T21:15:22Z 1893.369995 2007-06-18T21:15:22Z 1889.329956 2007-06-18T21:15:22Z 1887.680054 2007-06-18T21:15:22Z 1887.119995 2007-06-18T21:15:22Z 1879.229980 2007-06-18T21:15:22Z 1872.239990 2007-06-18T21:15:22Z 1869.319946 2007-06-18T21:15:22Z 1868.939941 2007-06-18T21:15:22Z 1857.479980 2007-06-18T21:15:22Z 1847.530029 2007-06-18T21:15:22Z 1841.109985 2007-06-18T21:15:22Z 1838.319946 2007-06-18T21:15:22Z 1830.550049 2007-06-18T21:15:22Z 1823.729980 2007-06-18T21:15:22Z 1817.270020 2007-06-18T21:15:22Z 1809.130005 2007-06-18T21:15:22Z 1803.760010 2007-06-18T21:15:22Z 1800.589966 2007-06-18T21:15:22Z 1788.920044 2007-06-18T21:15:22Z 1772.219971 2007-06-18T21:15:22Z 1758.280029 2007-06-18T21:15:22Z 1740.369995 2007-06-18T21:15:22Z 1739.770020 2007-06-18T21:15:22Z 1744.219971 2007-06-18T21:15:22Z 1736.890015 2007-06-18T21:15:22Z 1721.890015 2007-06-18T21:15:22Z 1721.140015 2007-06-18T21:15:22Z 1718.739990 2007-06-18T21:15:22Z 1704.339966 2007-06-18T21:15:22Z 1692.760010 2007-06-18T21:15:22Z 1697.030029 2007-06-18T21:15:22Z 1694.989990 2007-06-18T21:15:22Z 1687.599976 2007-06-18T21:15:22Z 1691.300049 2007-06-18T21:15:22Z 1691.040039 2007-06-18T21:15:22Z 1686.719971 2007-06-18T21:15:22Z 1684.260010 2007-06-18T21:15:22Z 1679.859985 2007-06-18T21:15:22Z 1679.219971 2007-06-18T21:15:22Z 1678.810059 2007-06-18T21:15:22Z 1672.449951 2007-06-18T21:15:22Z 1672.219971 2007-06-18T21:15:22Z 1672.390015 2007-06-18T21:15:22Z 1670.410034 2007-06-18T21:15:22Z 1667.689941 2007-06-18T21:15:22Z 1670.839966 2007-06-18T21:15:22Z 1666.270020 2007-06-18T21:15:22Z 1661.189941 2007-06-18T21:15:22Z 1651.150024 2007-06-18T21:15:22Z 1649.349976 2007-06-18T21:15:22Z 1647.859985 2007-06-18T21:15:22Z 1643.400024 2007-06-18T21:15:22Z 1639.459961 2007-06-18T21:15:22Z 1636.540039 2007-06-18T21:15:22Z 1633.239990 2007-06-18T21:15:22Z 1622.989990 2007-06-18T21:15:22Z 1620.849976 2007-06-18T21:15:22Z 1618.130005 2007-06-18T21:15:22Z 1617.140015 2007-06-18T21:15:22Z 1614.540039 2007-06-18T21:15:22Z 1610.530029 2007-06-18T21:15:22Z 1608.790039 2007-06-18T21:15:22Z 1608.219971 2007-06-18T21:15:22Z 1604.839966 2007-06-18T21:15:22Z 1598.979980 2007-06-18T21:15:22Z 1591.040039 2007-06-18T21:15:22Z 1589.660034 2007-06-18T21:15:22Z 1589.699951 2007-06-18T21:15:22Z 1586.479980 2007-06-18T21:15:22Z 1585.540039 2007-06-18T21:15:22Z 1584.109985 2007-06-18T21:15:22Z 1583.829956 2007-06-18T21:15:22Z 1583.430054 2007-06-18T21:15:22Z 1581.310059 2007-06-18T21:15:22Z 1574.680054 2007-06-18T21:15:22Z 1574.699951 2007-06-18T21:15:22Z 1575.079956 2007-06-18T21:15:22Z 1574.040039 2007-06-18T21:15:22Z 1570.020020 2007-06-18T21:15:22Z 1566.479980 2007-06-18T21:15:22Z 1565.510010 2007-06-18T21:15:22Z 1565.650024 2007-06-18T21:15:22Z 1559.670044 2007-06-18T21:15:22Z 1551.880005 2007-06-18T21:15:22Z 1553.189941 2007-06-18T21:15:22Z 1550.579956 2007-06-18T21:15:22Z 1550.540039 2007-06-18T21:15:22Z 1543.140015 2007-06-18T21:15:22Z 1539.599976 2007-06-18T21:15:22Z 1527.229980 2007-06-18T21:15:22Z 1524.290039 2007-06-18T21:15:22Z 1522.630005 2007-06-18T21:15:22Z 1528.229980 2007-06-18T21:15:22Z 1532.380005 2007-06-18T21:15:22Z 1529.239990 2007-06-18T21:15:22Z 1528.400024 2007-06-18T21:15:22Z 1513.790039 2007-06-18T21:15:22Z 1509.750000 2007-06-18T21:15:22Z 1513.939941 2007-06-18T21:15:22Z 1509.359985 2007-06-18T21:15:22Z 1509.189941 2007-06-18T21:15:22Z 1511.290039 2007-06-18T21:15:22Z 1522.199951 2007-06-18T21:15:22Z 1528.189941 2007-06-18T21:15:22Z 1528.630005 2007-06-18T21:15:22Z 1532.500000 2007-06-18T21:15:22Z 1529.989990 2007-06-18T21:15:22Z 1522.619995 2007-06-18T21:15:22Z 1517.270020 2007-06-18T21:15:22Z 1510.880005 2007-06-18T21:15:22Z 1512.160034 2007-06-18T21:15:22Z 1519.660034 2007-06-18T21:15:22Z 1521.510010 2007-06-18T21:15:22Z 1525.689941 2007-06-18T21:15:22Z 1527.310059 2007-06-18T21:15:22Z 1532.420044 2007-06-18T21:15:22Z 1534.130005 2007-06-18T21:15:22Z 1536.819946 2007-06-18T21:15:22Z 1543.250000 2007-06-18T21:15:22Z 1553.119995 2007-06-18T21:15:22Z 1572.130005 2007-06-18T21:15:22Z 1574.130005 2007-06-18T21:15:22Z 1576.599976 2007-06-18T21:15:22Z 1581.459961 2007-06-18T21:15:22Z 1603.729980 2007-06-18T21:15:22Z 1604.380005 2007-06-18T21:15:22Z 1602.170044 2007-06-18T21:15:22Z 1595.209961 2007-06-18T21:15:22Z 1593.030029 2007-06-18T21:15:22Z 1586.109985 2007-06-18T21:15:22Z 1592.439941 2007-06-18T21:15:22Z 1596.520020 2007-06-18T21:15:22Z 1593.890015 2007-06-18T21:15:22Z 1602.800049 2007-06-18T21:15:22Z 1598.969971 2007-06-18T21:15:22Z 1597.410034 2007-06-18T21:15:22Z 1598.510010 2007-06-18T21:15:22Z 1606.619995 2007-06-18T21:15:22Z 1610.709961 2007-06-18T21:15:22Z 1610.959961 2007-06-18T21:15:22Z 1614.510010 2007-06-18T21:15:22Z 1611.969971 2007-06-18T21:15:22Z 1606.560059 2007-06-18T21:15:22Z 1622.900024 2007-06-18T21:15:22Z 1618.949951 2007-06-18T21:15:22Z 1617.770020 2007-06-18T21:15:22Z 1617.780029 2007-06-18T21:15:22Z 1618.930054 2007-06-18T21:15:22Z 1625.239990 2007-06-18T21:15:22Z 1623.650024 2007-06-18T21:15:22Z 1625.199951 2007-06-18T21:15:22Z 1632.469971 2007-06-18T21:15:22Z 1636.170044 2007-06-18T21:15:22Z 1634.400024 2007-06-18T21:15:22Z 1634.780029 2007-06-18T21:15:22Z 1633.000000 2007-06-18T21:15:22Z 1629.209961 2007-06-18T21:15:22Z 1636.130005 2007-06-18T21:15:22Z 1636.189941 2007-06-18T21:15:22Z 1641.560059 2007-06-18T21:15:22Z 1649.310059 2007-06-18T21:15:22Z 1652.849976 2007-06-18T21:15:22Z 1663.890015 2007-06-18T21:15:22Z 1669.540039 2007-06-18T21:15:22Z 1684.780029 2007-06-18T21:15:22Z 1685.290039 2007-06-18T21:15:22Z 1680.109985 2007-06-18T21:15:22Z 1684.030029 2007-06-18T21:15:22Z 1697.000000 2007-06-18T21:15:22Z 1689.300049 2007-06-18T21:15:22Z 1698.400024 2007-06-18T21:15:22Z 1698.219971 2007-06-18T21:15:22Z 1708.790039 2007-06-18T21:15:22Z 1716.109985 2007-06-18T21:15:22Z 1720.839966 2007-06-18T21:15:22Z 1724.790039 2007-06-18T21:15:22Z 1737.719971 2007-06-18T21:15:22Z 1740.869995 2007-06-18T21:15:22Z 1753.910034 2007-06-18T21:15:22Z 1761.900024 2007-06-18T21:15:22Z 1780.560059 2007-06-18T21:15:22Z 1798.410034 2007-06-18T21:15:22Z 1805.880005 2007-06-18T21:15:22Z 1800.119995 2007-06-18T21:15:22Z 1783.380005 2007-06-18T21:15:22Z 1788.849976 2007-06-18T21:15:22Z 1780.650024 2007-06-18T21:15:22Z 1776.469971 2007-06-18T21:15:22Z 1796.770020 2007-06-18T21:15:22Z 1804.969971 2007-06-18T21:15:22Z 1824.910034 2007-06-18T21:15:22Z 1822.810059 2007-06-18T21:15:22Z 1829.699951 2007-06-18T21:15:22Z 1849.449951 2007-06-18T21:15:22Z 1865.439941 2007-06-18T21:15:22Z 1865.010010 2007-06-18T21:15:22Z 1857.560059 2007-06-18T21:15:22Z 1867.219971 2007-06-18T21:15:22Z 1863.790039 2007-06-18T21:15:22Z 1856.560059 2007-06-18T21:15:22Z 1859.829956 2007-06-18T21:15:22Z 1857.430054 2007-06-18T21:15:22Z 1859.829956 2007-06-18T21:15:22Z 1861.560059 2007-06-18T21:15:22Z 1864.089966 2007-06-18T21:15:22Z 1869.050049 2007-06-18T21:15:22Z 1869.010010 2007-06-18T21:15:22Z 1869.010010 2007-06-18T21:15:22Z 1863.849976 2007-06-18T21:15:22Z 1866.180054 2007-06-18T21:15:22Z 1864.609985 2007-06-18T21:15:22Z 1866.550049 2007-06-18T21:15:22Z 1871.810059 2007-06-18T21:15:22Z 1869.790039 2007-06-18T21:15:22Z 1870.310059 2007-06-18T21:15:22Z 1860.619995 2007-06-18T21:15:22Z 1860.119995 2007-06-18T21:15:22Z 1854.489990 2007-06-18T21:15:22Z 1854.400024 2007-06-18T21:15:22Z 1862.199951 2007-06-18T21:15:22Z 1871.420044 2007-06-18T21:15:22Z 1874.530029 2007-06-18T21:15:22Z 1876.459961 2007-06-18T21:15:22Z 1877.319946 2007-06-18T21:15:22Z 1877.520020 2007-06-18T21:15:22Z 1878.599976 2007-06-18T21:15:22Z 1879.229980 2007-06-18T21:15:22Z 1879.989990 2007-06-18T21:15:22Z 1886.760010 2007-06-18T21:15:22Z 1894.040039 2007-06-18T21:15:22Z 1899.280029 2007-06-18T21:15:22Z 1901.560059 2007-06-18T21:15:22Z 1908.869995 2007-06-18T21:15:22Z 1917.430054 2007-06-18T21:15:22Z 1918.140015 2007-06-18T21:15:22Z 1905.839966 2007-06-18T21:15:22Z 1905.160034 2007-06-18T21:15:22Z 1924.739990 2007-06-18T21:15:22Z 1930.319946 2007-06-18T21:15:22Z 1928.989990 2007-06-18T21:15:22Z 1914.349976 2007-06-18T21:15:22Z 1917.280029 2007-06-18T21:15:22Z 1919.829956 2007-06-18T21:15:22Z 1920.959961 2007-06-18T21:15:22Z 1920.089966 2007-06-18T21:15:22Z 1917.089966 2007-06-18T21:15:22Z 1921.829956 2007-06-18T21:15:22Z 1926.339966 2007-06-18T21:15:22Z 1928.160034 2007-06-18T21:15:22Z 1927.920044 2007-06-18T21:15:22Z 1924.329956 2007-06-18T21:15:22Z 1921.890015 2007-06-18T21:15:22Z 1922.189941 2007-06-18T21:15:22Z 1924.619995 2007-06-18T21:15:22Z 1928.270020 2007-06-18T21:15:22Z 1936.599976 2007-06-18T21:15:22Z 1939.469971 2007-06-18T21:15:22Z 1940.290039 2007-06-18T21:15:22Z 1939.160034 2007-06-18T21:15:22Z 1937.550049 2007-06-18T21:15:22Z 1936.209961 2007-06-18T21:15:22Z 1932.569946 2007-06-18T21:15:22Z 1937.729980 2007-06-18T21:15:22Z 1944.140015 2007-06-18T21:15:22Z 1945.800049 2007-06-18T21:15:22Z 1949.380005 2007-06-18T21:15:22Z 1953.770020 2007-06-18T21:15:22Z 1958.719971 2007-06-18T21:15:22Z 1964.979980 2007-06-18T21:15:22Z 1967.540039 2007-06-18T21:15:22Z 1964.819946 2007-06-18T21:15:22Z 1970.900024 2007-06-18T21:15:22Z 1971.479980 2007-06-18T21:15:22Z 1978.390015 2007-06-18T21:15:22Z 1974.410034 2007-06-18T21:15:22Z 1975.300049 2007-06-18T21:15:22Z 1973.430054 2007-06-18T21:15:22Z 1977.160034 2007-06-18T21:15:22Z 1977.069946 2007-06-18T21:15:22Z 1980.609985 2007-06-18T21:15:22Z 1979.619995 2007-06-18T21:15:22Z 1974.760010 2007-06-18T21:15:22Z 1978.439941 2007-06-18T21:15:22Z 1985.709961 2007-06-18T21:15:22Z 1981.199951 2007-06-18T21:15:22Z 1974.239990 2007-06-18T21:15:22Z 1979.640015 2007-06-18T21:15:22Z 1969.260010 2007-06-18T21:15:22Z 1968.060059 2007-06-18T21:15:22Z 1977.339966 2007-06-18T21:15:22Z 1985.949951 2007-06-18T21:15:22Z 1983.270020 2007-06-18T21:15:22Z 1980.599976 2007-06-18T21:15:22Z 1972.640015 2007-06-18T21:15:22Z 1971.380005 2007-06-18T21:15:22Z 1967.829956 2007-06-18T21:15:22Z 1962.430054 2007-06-18T21:15:22Z 1962.709961 2007-06-18T21:15:22Z 1969.709961 2007-06-18T21:15:22Z 1972.369995 2007-06-18T21:15:22Z 1974.880005 2007-06-18T21:15:22Z 1973.000000 2007-06-18T21:15:22Z 1983.400024 2007-06-18T21:15:22Z 1982.180054 2007-06-18T21:15:22Z 1976.520020 2007-06-18T21:15:22Z 1970.280029 2007-06-18T21:15:22Z 1974.109985 2007-06-18T21:15:22Z 1982.540039 2007-06-18T21:15:22Z 1988.400024 2007-06-18T21:15:22Z 1990.109985 2007-06-18T21:15:22Z 1993.010010 2007-06-18T21:15:22Z 1998.459961 2007-06-18T21:15:22Z 1996.979980 2007-06-18T21:15:22Z 2000.290039 2007-06-18T21:15:22Z 2003.369995 2007-06-18T21:15:22Z 1999.599976 2007-06-18T21:15:22Z 1998.449951 2007-06-18T21:15:22Z 2000.949951 2007-06-18T21:15:22Z 2005.010010 2007-06-18T21:15:22Z 2007.430054 2007-06-18T21:15:22Z 2009.959961 2007-06-18T21:15:22Z 2008.150024 2007-06-18T21:15:22Z 2008.660034 2007-06-18T21:15:22Z 2008.560059 2007-06-18T21:15:22Z 2008.000000 2007-06-18T21:15:22Z 2010.060059 2007-06-18T21:15:22Z 2009.819946 2007-06-18T21:15:22Z 2006.640015 2007-06-18T21:15:22Z 2007.060059 2007-06-18T21:15:22Z 2004.390015 2007-06-18T21:15:22Z 2004.329956 2007-06-18T21:15:22Z 2001.859985 2007-06-18T21:15:22Z 2003.569946 2007-06-18T21:15:22Z 1999.829956 2007-06-18T21:15:22Z 2000.880005 2007-06-18T21:15:22Z 2005.839966 2007-06-18T21:15:22Z 2002.630005 2007-06-18T21:15:22Z 1999.550049 2007-06-18T21:15:22Z 1999.040039 2007-06-18T21:15:22Z 1999.739990 2007-06-18T21:15:22Z 1995.780029 2007-06-18T21:15:22Z 1993.550049 2007-06-18T21:15:22Z 1994.650024 2007-06-18T21:15:22Z 1995.920044 2007-06-18T21:15:22Z 2000.780029 2007-06-18T21:15:22Z 2003.089966 2007-06-18T21:15:22Z 2009.550049 2007-06-18T21:15:22Z 2011.020020 2007-06-18T21:15:22Z 2008.369995 2007-06-18T21:15:22Z 2005.319946 2007-06-18T21:15:22Z 2002.170044 2007-06-18T21:15:22Z 2002.109985 2007-06-18T21:15:22Z 2003.630005 2007-06-18T21:15:22Z 2002.750000 2007-06-18T21:15:22Z 2000.449951 2007-06-18T21:15:22Z 1999.640015 2007-06-18T21:15:22Z 1998.959961 2007-06-18T21:15:22Z 1999.540039 2007-06-18T21:15:22Z 1999.339966 2007-06-18T21:15:22Z 1993.579956 2007-06-18T21:15:22Z 1990.520020 2007-06-18T21:15:22Z 1989.689941 2007-06-18T21:15:22Z 1987.719971 2007-06-18T21:15:22Z 1985.060059 2007-06-18T21:15:22Z 1982.880005 2007-06-18T21:15:22Z 1980.359985 2007-06-18T21:15:22Z 1973.739990 2007-06-18T21:15:22Z 1970.939941 2007-06-18T21:15:22Z 1969.290039 2007-06-18T21:15:22Z 1965.989990 2007-06-18T21:15:22Z 1964.040039 2007-06-18T21:15:22Z 1965.000000 2007-06-18T21:15:22Z 1952.369995 2007-06-18T21:15:22Z 1946.920044 2007-06-18T21:15:22Z 1951.359985 2007-06-18T21:15:22Z 1945.869995 2007-06-18T21:15:22Z 1945.290039 2007-06-18T21:15:22Z 1946.930054 2007-06-18T21:15:22Z 1943.500000 2007-06-18T21:15:22Z 1941.359985 2007-06-18T21:15:22Z 1938.209961 2007-06-18T21:15:22Z 1939.170044 2007-06-18T21:15:22Z 1932.660034 2007-06-18T21:15:22Z 1927.540039 2007-06-18T21:15:22Z 1928.739990 2007-06-18T21:15:22Z 1926.949951 2007-06-18T21:15:22Z 1918.339966 2007-06-18T21:15:22Z 1915.579956 2007-06-18T21:15:22Z 1913.609985 2007-06-18T21:15:22Z 1913.089966 2007-06-18T21:15:22Z 1908.689941 2007-06-18T21:15:22Z 1907.329956 2007-06-18T21:15:22Z 1901.079956 2007-06-18T21:15:22Z 1897.859985 2007-06-18T21:15:22Z 1896.650024 2007-06-18T21:15:22Z 1895.369995 2007-06-18T21:15:22Z 1893.329956 2007-06-18T21:15:22Z 1892.359985 2007-06-18T21:15:22Z 1891.880005 2007-06-18T21:15:22Z 1892.109985 2007-06-18T21:15:22Z 1886.199951 2007-06-18T21:15:22Z 1885.290039 2007-06-18T21:15:22Z 1884.130005 2007-06-18T21:15:22Z 1878.089966 2007-06-18T21:15:22Z 1874.359985 2007-06-18T21:15:22Z 1874.050049 2007-06-18T21:15:22Z 1868.680054 2007-06-18T21:15:22Z 1866.060059 2007-06-18T21:15:22Z 1867.530029 2007-06-18T21:15:22Z 1868.300049 2007-06-18T21:15:22Z 1868.949951 2007-06-18T21:15:22Z 1867.510010 2007-06-18T21:15:22Z 1866.859985 2007-06-18T21:15:22Z 1865.609985 2007-06-18T21:15:22Z 1864.609985 2007-06-18T21:15:22Z 1863.079956 2007-06-18T21:15:22Z 1861.410034 2007-06-18T21:15:22Z 1859.339966 2007-06-18T21:15:22Z 1858.140015 2007-06-18T21:15:22Z 1852.579956 2007-06-18T21:15:22Z 1849.520020 2007-06-18T21:15:22Z 1844.959961 2007-06-18T21:15:22Z 1842.930054 2007-06-18T21:15:22Z 1837.949951 2007-06-18T21:15:22Z 1831.319946 2007-06-18T21:15:22Z 1826.689941 2007-06-18T21:15:22Z 1826.540039 2007-06-18T21:15:22Z 1821.170044 2007-06-18T21:15:22Z 1816.369995 2007-06-18T21:15:22Z 1814.660034 2007-06-18T21:15:22Z 1808.500000 2007-06-18T21:15:22Z 1806.270020 2007-06-18T21:15:22Z 1801.430054 2007-06-18T21:15:22Z 1799.810059 2007-06-18T21:15:22Z 1802.030029 2007-06-18T21:15:22Z 1798.000000 2007-06-18T21:15:22Z 1793.209961 2007-06-18T21:15:22Z 1786.719971 2007-06-18T21:15:22Z 1783.790039 2007-06-18T21:15:22Z 1782.760010 2007-06-18T21:15:22Z 1778.979980 2007-06-18T21:15:22Z 1772.619995 2007-06-18T21:15:22Z 1768.540039 2007-06-18T21:15:22Z 1769.890015 2007-06-18T21:15:22Z 1773.160034 2007-06-18T21:15:22Z 1772.829956 2007-06-18T21:15:22Z 1769.920044 2007-06-18T21:15:22Z 1765.479980 2007-06-18T21:15:22Z 1761.390015 2007-06-18T21:15:22Z 1759.699951 2007-06-18T21:15:22Z 1759.839966 2007-06-18T21:15:22Z 1759.239990 2007-06-18T21:15:22Z 1758.239990 2007-06-18T21:15:22Z 1756.160034 2007-06-18T21:15:22Z 1752.739990 2007-06-18T21:15:22Z 1751.329956 2007-06-18T21:15:22Z 1750.349976 2007-06-18T21:15:22Z 1748.270020 2007-06-18T21:15:22Z 1744.140015 2007-06-18T21:15:22Z 1742.270020 2007-06-18T21:15:22Z 1741.939941 2007-06-18T21:15:22Z 1741.780029 2007-06-18T21:15:22Z 1739.270020 2007-06-18T21:15:22Z 1737.020020 2007-06-18T21:15:22Z 1741.959961 2007-06-18T21:15:22Z 1742.250000 2007-06-18T21:15:22Z 1742.250000 2007-06-18T21:15:22Z 1742.209961 2007-06-18T21:15:22Z 1743.890015 2007-06-18T21:15:22Z 1747.250000 2007-06-18T21:15:22Z 1749.869995 2007-06-18T21:15:22Z 1748.599976 2007-06-18T21:15:22Z 1748.709961 2007-06-18T21:15:22Z 1744.550049 2007-06-18T21:15:22Z 1749.819946 2007-06-18T21:15:22Z 1757.939941 2007-06-18T21:15:22Z 1762.560059 2007-06-18T21:15:22Z 1765.729980 2007-06-18T21:15:22Z 1760.500000 2007-06-18T21:15:22Z 1760.800049 2007-06-18T21:15:22Z 1761.150024 2007-06-18T21:15:22Z 1761.000000 2007-06-18T21:15:22Z 1761.400024 2007-06-18T21:15:22Z 1766.349976 2007-06-18T21:15:22Z 1770.969971 2007-06-18T21:15:22Z 1773.989990 2007-06-18T21:15:22Z 1776.189941 2007-06-18T21:15:22Z 1779.880005 2007-06-18T21:15:22Z 1782.290039 2007-06-18T21:15:22Z 1791.349976 2007-06-18T21:15:22Z 1795.380005 2007-06-18T21:15:22Z 1798.640015 2007-06-18T21:15:22Z 1796.119995 2007-06-18T21:15:22Z 1799.140015 2007-06-18T21:15:22Z 1798.430054 2007-06-18T21:15:22Z 1801.750000 2007-06-18T21:15:22Z 1801.900024 2007-06-18T21:15:22Z 1808.520020 2007-06-18T21:15:22Z 1814.250000 2007-06-18T21:15:22Z 1817.869995 2007-06-18T21:15:22Z 1826.910034 2007-06-18T21:15:22Z 1829.040039 2007-06-18T21:15:22Z 1837.880005 2007-06-18T21:15:22Z 1837.060059 2007-06-18T21:15:22Z 1840.640015 2007-06-18T21:15:22Z 1845.729980 2007-06-18T21:15:22Z 1838.079956 2007-06-18T21:15:22Z 1831.489990 2007-06-18T21:15:22Z 1829.650024 2007-06-18T21:15:22Z 1827.890015 2007-06-18T21:15:22Z 1830.390015 2007-06-18T21:15:22Z 1833.510010 2007-06-18T21:15:22Z 1831.650024 2007-06-18T21:15:22Z 1836.170044 2007-06-18T21:15:22Z 1843.290039 2007-06-18T21:15:22Z 1845.260010 2007-06-18T21:15:22Z 1850.619995 2007-06-18T21:15:22Z 1856.849976 2007-06-18T21:15:22Z 1866.800049 2007-06-18T21:15:22Z 1869.119995 2007-06-18T21:15:22Z 1869.329956 2007-06-18T21:15:22Z 1866.780029 2007-06-18T21:15:22Z 1866.540039 2007-06-18T21:15:22Z 1871.930054 2007-06-18T21:15:22Z 1878.189941 2007-06-18T21:15:22Z 1884.640015 2007-06-18T21:15:22Z 1883.949951 2007-06-18T21:15:22Z 1883.530029 2007-06-18T21:15:22Z 1886.680054 2007-06-18T21:15:22Z 1887.349976 2007-06-18T21:15:22Z 1886.400024 2007-06-18T21:15:22Z 1889.130005 2007-06-18T21:15:22Z 1896.709961 2007-06-18T21:15:22Z 1899.170044 2007-06-18T21:15:22Z 1899.650024 2007-06-18T21:15:22Z 1898.949951 2007-06-18T21:15:22Z 1896.589966 2007-06-18T21:15:22Z 1895.250000 2007-06-18T21:15:22Z 1894.400024 2007-06-18T21:15:22Z 1891.209961 2007-06-18T21:15:22Z 1898.310059 2007-06-18T21:15:22Z 1909.180054 2007-06-18T21:15:22Z 1919.250000 2007-06-18T21:15:22Z 1928.630005 2007-06-18T21:15:22Z 1938.670044 2007-06-18T21:15:22Z 1951.609985 2007-06-18T21:15:22Z 1957.280029 2007-06-18T21:15:22Z 1957.520020 2007-06-18T21:15:22Z 1956.660034 2007-06-18T21:15:22Z 1954.589966 2007-06-18T21:15:22Z 1950.119995 2007-06-18T21:15:22Z 1950.290039 2007-06-18T21:15:22Z 1951.099976 2007-06-18T21:15:22Z 1953.270020 2007-06-18T21:15:22Z 1955.449951 2007-06-18T21:15:22Z 1958.199951 2007-06-18T21:15:22Z 1961.390015 2007-06-18T21:15:22Z 1964.910034 2007-06-18T21:15:22Z 1968.050049 2007-06-18T21:15:22Z 1969.750000 2007-06-18T21:15:22Z 1973.569946 2007-06-18T21:15:22Z 1975.790039 2007-06-18T21:15:22Z 1975.170044 2007-06-18T21:15:22Z 1978.530029 2007-06-18T21:15:22Z 1985.790039 2007-06-18T21:15:22Z 1992.630005 2007-06-18T21:15:22Z 1996.810059 2007-06-18T21:15:22Z 1998.300049 2007-06-18T21:15:22Z 1997.079956 2007-06-18T21:15:22Z 1993.829956 2007-06-18T21:15:22Z 1992.180054 2007-06-18T21:15:22Z 1991.400024 2007-06-18T21:15:22Z 1989.199951 2007-06-18T21:15:22Z 1987.380005 2007-06-18T21:15:22Z 1987.020020 2007-06-18T21:15:22Z 1995.189941 2007-06-18T21:15:22Z 1992.890015 2007-06-18T21:15:22Z 1993.770020 2007-06-18T21:15:22Z 1995.319946 2007-06-18T21:15:22Z 1996.619995 2007-06-18T21:15:22Z 1996.329956 2007-06-18T21:15:22Z 1998.510010 2007-06-18T21:15:22Z 2002.689941 2007-06-18T21:15:22Z 2004.739990 2007-06-18T21:15:22Z 2008.030029 2007-06-18T21:15:22Z 2008.979980 2007-06-18T21:15:22Z 2009.880005 2007-06-18T21:15:22Z 2010.170044 2007-06-18T21:15:22Z 2013.069946 2007-06-18T21:15:22Z 2027.780029 2007-06-18T21:15:22Z 2031.000000 2007-06-18T21:15:22Z 2040.119995 2007-06-18T21:15:22Z 2043.260010 2007-06-18T21:15:22Z 2047.020020 2007-06-18T21:15:22Z 2047.250000 2007-06-18T21:15:22Z 2048.330078 2007-06-18T21:15:22Z 2053.949951 2007-06-18T21:15:22Z 2055.360107 2007-06-18T21:15:22Z 2057.639893 2007-06-18T21:15:22Z 2056.489990 2007-06-18T21:15:22Z 2065.110107 2007-06-18T21:15:22Z 2065.800049 2007-06-18T21:15:22Z 2062.550049 2007-06-18T21:15:22Z 2070.530029 2007-06-18T21:15:22Z 2068.139893 2007-06-18T21:15:22Z 2078.300049 2007-06-18T21:15:22Z 2079.379883 2007-06-18T21:15:22Z 2083.580078 2007-06-18T21:15:22Z 2093.419922 2007-06-18T21:15:22Z 2092.010010 2007-06-18T21:15:22Z 2088.560059 2007-06-18T21:15:22Z 2086.449951 2007-06-18T21:15:22Z 2086.800049 2007-06-18T21:15:22Z 2095.969971 2007-06-18T21:15:22Z 2098.889893 2007-06-18T21:15:22Z 2102.080078 2007-06-18T21:15:22Z 2108.620117 2007-06-18T21:15:22Z 2113.800049 2007-06-18T21:15:22Z 2118.120117 2007-06-18T21:15:22Z 2120.179932 2007-06-18T21:15:22Z 2122.770020 2007-06-18T21:15:22Z 2127.159912 2007-06-18T21:15:22Z 2131.889893 2007-06-18T21:15:22Z 2134.199951 2007-06-18T21:15:22Z 2135.830078 2007-06-18T21:15:22Z 2136.719971 2007-06-18T21:15:22Z 2144.070068 2007-06-18T21:15:22Z 2149.919922 2007-06-18T21:15:22Z 2146.090088 2007-06-18T21:15:22Z 2146.350098 2007-06-18T21:15:22Z 2153.889893 2007-06-18T21:15:22Z 2157.280029 2007-06-18T21:15:22Z 2165.939941 2007-06-18T21:15:22Z 2169.129883 2007-06-18T21:15:22Z 2170.060059 2007-06-18T21:15:22Z 2171.310059 2007-06-18T21:15:22Z 2177.580078 2007-06-18T21:15:22Z 2187.979980 2007-06-18T21:15:22Z 2190.770020 2007-06-18T21:15:22Z 2197.709961 2007-06-18T21:15:22Z 2201.260010 2007-06-18T21:15:22Z 2203.969971 2007-06-18T21:15:22Z 2211.290039 2007-06-18T21:15:22Z 2216.919922 2007-06-18T21:15:22Z 2224.610107 2007-06-18T21:15:22Z 2234.159912 2007-06-18T21:15:22Z 2235.260010 2007-06-18T21:15:22Z 2242.929932 2007-06-18T21:15:22Z 2246.810059 2007-06-18T21:15:22Z 2258.010010 2007-06-18T21:15:22Z 2264.790039 2007-06-18T21:15:22Z 2264.709961 2007-06-18T21:15:22Z 2268.659912 2007-06-18T21:15:22Z 2267.389893 2007-06-18T21:15:22Z 2274.899902 2007-06-18T21:15:22Z 2274.899902 2007-06-18T21:15:22Z 2286.040039 2007-06-18T21:15:22Z 2292.129883 2007-06-18T21:15:22Z 2295.870117 2007-06-18T21:15:22Z 2304.399902 2007-06-18T21:15:22Z 2309.709961 2007-06-18T21:15:22Z 2313.929932 2007-06-18T21:15:22Z 2316.310059 2007-06-18T21:15:22Z 2324.709961 2007-06-18T21:15:22Z 2333.760010 2007-06-18T21:15:22Z 2340.729980 2007-06-18T21:15:22Z 2345.850098 2007-06-18T21:15:22Z 2354.120117 2007-06-18T21:15:22Z 2354.149902 2007-06-18T21:15:22Z 2352.360107 2007-06-18T21:15:22Z 2360.090088 2007-06-18T21:15:22Z 2364.989990 2007-06-18T21:15:22Z 2366.469971 2007-06-18T21:15:22Z 2382.739990 2007-06-18T21:15:22Z 2389.360107 2007-06-18T21:15:22Z 2395.610107 2007-06-18T21:15:22Z 2414.500000 2007-06-18T21:15:22Z 2412.510010 2007-06-18T21:15:22Z 2419.229980 2007-06-18T21:15:22Z 2426.489990 2007-06-18T21:15:22Z 2435.840088 2007-06-18T21:15:22Z 2449.830078 2007-06-18T21:15:22Z 2456.439941 2007-06-18T21:15:22Z 2460.560059 2007-06-18T21:15:22Z 2473.419922 2007-06-18T21:15:22Z 2476.979980 2007-06-18T21:15:22Z 2478.169922 2007-06-18T21:15:22Z 2483.310059 2007-06-18T21:15:22Z 2487.090088 2007-06-18T21:15:22Z 2486.000000 2007-06-18T21:15:22Z 2479.729980 2007-06-18T21:15:22Z 2479.729980 2007-06-18T21:15:22Z 2479.020020 2007-06-18T21:15:22Z 2475.989990 2007-06-18T21:15:22Z 2474.709961 2007-06-18T21:15:22Z 2462.709961 2007-06-18T21:15:22Z 2460.330078 2007-06-18T21:15:22Z 2452.860107 2007-06-18T21:15:22Z 2451.600098 2007-06-18T21:15:22Z 2442.689941 2007-06-18T21:15:22Z 2436.810059 2007-06-18T21:15:22Z 2441.310059 2007-06-18T21:15:22Z 2428.959961 2007-06-18T21:15:22Z 2406.419922 2007-06-18T21:15:22Z 2404.010010 2007-06-18T21:15:22Z 2398.530029 2007-06-18T21:15:22Z 2396.280029 2007-06-18T21:15:22Z 2390.979980 2007-06-18T21:15:22Z 2394.840088 2007-06-18T21:15:22Z 2391.919922 2007-06-18T21:15:22Z 2389.709961 2007-06-18T21:15:22Z 2394.820068 2007-06-18T21:15:22Z 2398.949951 2007-06-18T21:15:22Z 2399.879883 2007-06-18T21:15:22Z 2403.120117 2007-06-18T21:15:22Z 2403.629883 2007-06-18T21:15:22Z 2399.370117 2007-06-18T21:15:22Z 2400.050049 2007-06-18T21:15:22Z 2407.590088 2007-06-18T21:15:22Z 2418.699951 2007-06-18T21:15:22Z 2419.620117 2007-06-18T21:15:22Z 2426.010010 2007-06-18T21:15:22Z 2431.429932 2007-06-18T21:15:22Z 2432.679932 2007-06-18T21:15:22Z 2438.889893 2007-06-18T21:15:22Z 2440.550049 2007-06-18T21:15:22Z 2441.129883 2007-06-18T21:15:22Z 2448.330078 2007-06-18T21:15:22Z 2448.600098 2007-06-18T21:15:22Z 2450.459961 2007-06-18T21:15:22Z 2446.790039 2007-06-18T21:15:22Z 2446.600098 2007-06-18T21:15:22Z 2443.229980 2007-06-18T21:15:22Z 2455.969971 2007-06-18T21:15:22Z 2459.709961 2007-06-18T21:15:22Z 2461.709961 2007-06-18T21:15:22Z 2459.550049 2007-06-18T21:15:22Z 2462.090088 2007-06-18T21:15:22Z 2463.199951 2007-06-18T21:15:22Z 2463.929932 2007-06-18T21:15:22Z 2468.830078 2007-06-18T21:15:22Z 2471.919922 2007-06-18T21:15:22Z 2473.969971 2007-06-18T21:15:22Z 2476.139893 2007-06-18T21:15:22Z 2482.169922 2007-06-18T21:15:22Z 2487.790039 2007-06-18T21:15:22Z 2496.320068 2007-06-18T21:15:22Z 2498.050049 2007-06-18T21:15:22Z 2495.479980 2007-06-18T21:15:22Z 2496.280029 2007-06-18T21:15:22Z 2508.080078 2007-06-18T21:15:22Z 2508.080078 2007-06-18T21:15:22Z 2504.520020 2007-06-18T21:15:22Z 2515.540039 2007-06-18T21:15:22Z 2520.850098 2007-06-18T21:15:22Z 2530.010010 2007-06-18T21:15:22Z 2533.250000 2007-06-18T21:15:22Z 2536.879883 2007-06-18T21:15:22Z 2539.169922 2007-06-18T21:15:22Z 2538.340088 2007-06-18T21:15:22Z 2539.689941 2007-06-18T21:15:22Z 2543.699951 2007-06-18T21:15:22Z 2542.550049 2007-06-18T21:15:22Z 2536.080078 2007-06-18T21:15:22Z 2523.449951 2007-06-18T21:15:22Z 2513.860107 2007-06-18T21:15:22Z 2501.570068 2007-06-18T21:15:22Z 2497.530029 2007-06-18T21:15:22Z 2492.250000 2007-06-18T21:15:22Z 2479.840088 2007-06-18T21:15:22Z 2471.760010 2007-06-18T21:15:22Z 2471.209961 2007-06-18T21:15:22Z 2465.889893 2007-06-18T21:15:22Z 2462.350098 2007-06-18T21:15:22Z 2456.580078 2007-06-18T21:15:22Z 2447.770020 2007-06-18T21:15:22Z 2439.979980 2007-06-18T21:15:22Z 2433.290039 2007-06-18T21:15:22Z 2424.100098 2007-06-18T21:15:22Z 2416.899902 2007-06-18T21:15:22Z 2406.729980 2007-06-18T21:15:22Z 2403.149902 2007-06-18T21:15:22Z 2396.889893 2007-06-18T21:15:22Z 2386.409912 2007-06-18T21:15:22Z 2377.969971 2007-06-18T21:15:22Z 2372.590088 2007-06-18T21:15:22Z 2366.300049 2007-06-18T21:15:22Z 2363.979980 2007-06-18T21:15:22Z 2360.489990 2007-06-18T21:15:22Z 2356.620117 2007-06-18T21:15:22Z 2348.840088 2007-06-18T21:15:22Z 2339.679932 2007-06-18T21:15:22Z 2327.429932 2007-06-18T21:15:22Z 2321.139893 2007-06-18T21:15:22Z 2313.689941 2007-06-18T21:15:22Z 2306.169922 2007-06-18T21:15:22Z 2296.489990 2007-06-18T21:15:22Z 2275.649902 2007-06-18T21:15:22Z 2264.389893 2007-06-18T21:15:22Z 2260.820068 2007-06-18T21:15:22Z 2262.830078 2007-06-18T21:15:22Z 2262.760010 2007-06-18T21:15:22Z 2252.719971 2007-06-18T21:15:22Z 2253.500000 2007-06-18T21:15:22Z 2250.239990 2007-06-18T21:15:22Z 2245.699951 2007-06-18T21:15:22Z 2230.760010 2007-06-18T21:15:22Z 2215.649902 2007-06-18T21:15:22Z 2187.679932 2007-06-18T21:15:22Z 2178.580078 2007-06-18T21:15:22Z 2170.489990 2007-06-18T21:15:22Z 2160.340088 2007-06-18T21:15:22Z 2145.699951 2007-06-18T21:15:22Z 2136.040039 2007-06-18T21:15:22Z 2130.350098 2007-06-18T21:15:22Z 2127.060059 2007-06-18T21:15:22Z 2116.300049 2007-06-18T21:15:22Z 2114.570068 2007-06-18T21:15:22Z 2110.989990 2007-06-18T21:15:22Z 2095.560059 2007-06-18T21:15:22Z 2099.090088 2007-06-18T21:15:22Z 2104.729980 2007-06-18T21:15:22Z 2102.189941 2007-06-18T21:15:22Z 2097.439941 2007-06-18T21:15:22Z 2099.370117 2007-06-18T21:15:22Z 2097.260010 2007-06-18T21:15:22Z 2092.739990 2007-06-18T21:15:22Z 2081.790039 2007-06-18T21:15:22Z 2075.739990 2007-06-18T21:15:22Z 2075.370117 2007-06-18T21:15:22Z 2073.770020 2007-06-18T21:15:22Z 2073.620117 2007-06-18T21:15:22Z 2063.719971 2007-06-18T21:15:22Z 2047.170044 2007-06-18T21:15:22Z 2041.969971 2007-06-18T21:15:22Z 2046.329956 2007-06-18T21:15:22Z 2044.119995 2007-06-18T21:15:22Z 2023.250000 2007-06-18T21:15:22Z 2011.969971 2007-06-18T21:15:22Z 2007.900024 2007-06-18T21:15:22Z 2005.939941 2007-06-18T21:15:22Z 2007.089966 2007-06-18T21:15:22Z 2005.589966 2007-06-18T21:15:22Z 1997.650024 2007-06-18T21:15:22Z 1993.760010 2007-06-18T21:15:22Z 1981.619995 2007-06-18T21:15:22Z 1980.130005 2007-06-18T21:15:22Z 1981.359985 2007-06-18T21:15:22Z 1970.290039 2007-06-18T21:15:22Z 1963.300049 2007-06-18T21:15:22Z 1951.189941 2007-06-18T21:15:22Z 1934.640015 2007-06-18T21:15:22Z 1932.020020 2007-06-18T21:15:22Z 1932.900024 2007-06-18T21:15:22Z 1933.099976 2007-06-18T21:15:22Z 1922.209961 2007-06-18T21:15:22Z 1911.410034 2007-06-18T21:15:23Z 1908.630005 2007-06-18T21:15:23Z 1907.339966 2007-06-18T21:15:23Z 1894.819946 2007-06-18T21:15:23Z 1891.900024 2007-06-18T21:15:23Z 1889.099976 2007-06-18T21:15:23Z 1889.479980 2007-06-18T21:15:23Z 1879.609985 2007-06-18T21:15:23Z 1878.540039 2007-06-18T21:15:23Z 1867.459961 2007-06-18T21:15:23Z 1863.900024 2007-06-18T21:15:23Z 1857.439941 2007-06-18T21:15:23Z 1854.670044 2007-06-18T21:15:23Z 1844.060059 2007-06-18T21:15:23Z 1837.199951 2007-06-18T21:15:23Z 1829.250000 2007-06-18T21:15:23Z 1823.020020 2007-06-18T21:15:23Z 1818.410034 2007-06-18T21:15:23Z 1809.579956 2007-06-18T21:15:23Z 1809.930054 2007-06-18T21:15:23Z 1805.660034 2007-06-18T21:15:23Z 1797.020020 2007-06-18T21:15:23Z 1793.369995 2007-06-18T21:15:23Z 1781.770020 2007-06-18T21:15:23Z 1780.750000 2007-06-18T21:15:23Z 1778.410034 2007-06-18T21:15:23Z 1775.329956 2007-06-18T21:15:23Z 1771.290039 2007-06-18T21:15:23Z 1774.719971 2007-06-18T21:15:23Z 1772.589966 2007-06-18T21:15:23Z 1762.170044 2007-06-18T21:15:23Z 1757.359985 2007-06-18T21:15:23Z 1753.829956 2007-06-18T21:15:23Z 1752.979980 2007-06-18T21:15:23Z 1748.300049 2007-06-18T21:15:23Z 1739.439941 2007-06-18T21:15:23Z 1735.890015 2007-06-18T21:15:23Z 1737.189941 2007-06-18T21:15:23Z 1734.219971 2007-06-18T21:15:23Z 1725.479980 2007-06-18T21:15:23Z 1720.829956 2007-06-18T21:15:23Z 1728.280029 2007-06-18T21:15:23Z 1728.180054 2007-06-18T21:15:23Z 1720.310059 2007-06-18T21:15:23Z 1702.609985 2007-06-18T21:15:23Z 1696.420044 2007-06-18T21:15:23Z 1696.729980 2007-06-18T21:15:23Z 1695.890015 2007-06-18T21:15:23Z 1689.689941 2007-06-18T21:15:23Z 1689.780029 2007-06-18T21:15:23Z 1696.250000 2007-06-18T21:15:23Z 1693.150024 2007-06-18T21:15:23Z 1677.910034 2007-06-18T21:15:23Z 1677.349976 2007-06-18T21:15:23Z 1676.630005 2007-06-18T21:15:23Z 1661.500000 2007-06-18T21:15:23Z 1655.660034 2007-06-18T21:15:23Z 1651.920044 2007-06-18T21:15:23Z 1648.640015 2007-06-18T21:15:23Z 1652.569946 2007-06-18T21:15:23Z 1649.680054 2007-06-18T21:15:23Z 1650.810059 2007-06-18T21:15:23Z 1644.410034 2007-06-18T21:15:23Z 1646.030029 2007-06-18T21:15:23Z 1637.709961 2007-06-18T21:15:23Z 1639.709961 2007-06-18T21:15:23Z 1631.869995 2007-06-18T21:15:23Z 1629.069946 2007-06-18T21:15:23Z 1620.760010 2007-06-18T21:15:23Z 1617.989990 2007-06-18T21:15:23Z 1619.140015 2007-06-18T21:15:23Z 1614.270020 2007-06-18T21:15:23Z 1611.479980 2007-06-18T21:15:23Z 1604.189941 2007-06-18T21:15:23Z 1597.859985 2007-06-18T21:15:23Z 1606.040039 2007-06-18T21:15:23Z 1602.599976 2007-06-18T21:15:23Z 1593.739990 2007-06-18T21:15:23Z 1599.099976 2007-06-18T21:15:23Z 1594.050049 2007-06-18T21:15:23Z 1599.469971 2007-06-18T21:15:23Z 1600.160034 2007-06-18T21:15:23Z 1606.229980 2007-06-18T21:15:23Z 1602.239990 2007-06-18T21:15:23Z 1600.680054 2007-06-18T21:15:23Z 1594.520020 2007-06-18T21:15:23Z 1604.089966 2007-06-18T21:15:23Z 1602.589966 2007-06-18T21:15:23Z 1586.359985 2007-06-18T21:15:23Z 1580.109985 2007-06-18T21:15:23Z 1562.000000 2007-06-18T21:15:23Z 1559.900024 2007-06-18T21:15:23Z 1550.329956 2007-06-18T21:15:23Z 1551.560059 2007-06-18T21:15:23Z 1552.780029 2007-06-18T21:15:23Z 1537.069946 2007-06-18T21:15:23Z 1530.849976 2007-06-18T21:15:23Z 1526.660034 2007-06-18T21:15:23Z 1518.810059 2007-06-18T21:15:23Z 1513.410034 2007-06-18T21:15:23Z 1510.510010 2007-06-18T21:15:23Z 1508.839966 2007-06-18T21:15:23Z 1509.579956 2007-06-18T21:15:23Z 1510.359985 2007-06-18T21:15:23Z 1509.969971 2007-06-18T21:15:23Z 1506.829956 2007-06-18T21:15:23Z 1503.739990 2007-06-18T21:15:23Z 1503.479980 2007-06-18T21:15:23Z 1503.060059 2007-06-18T21:15:23Z 1504.699951 2007-06-18T21:15:23Z 1506.339966 2007-06-18T21:15:23Z 1506.010010 2007-06-18T21:15:23Z 1506.219971 2007-06-18T21:15:23Z 1508.920044 2007-06-18T21:15:23Z 1512.930054 2007-06-18T21:15:23Z 1515.270020 2007-06-18T21:15:23Z 1516.829956 2007-06-18T21:15:23Z 1516.900024 2007-06-18T21:15:23Z 1517.079956 2007-06-18T21:15:23Z 1518.750000 2007-06-18T21:15:23Z 1516.449951 2007-06-18T21:15:23Z 1513.400024 2007-06-18T21:15:23Z 1508.410034 2007-06-18T21:15:23Z 1505.959961 2007-06-18T21:15:23Z 1504.489990 2007-06-18T21:15:23Z 1505.520020 2007-06-18T21:15:23Z 1505.530029 2007-06-18T21:15:23Z 1502.520020 2007-06-18T21:15:23Z 1500.939941 2007-06-18T21:15:23Z 1496.520020 2007-06-18T21:15:23Z 1485.670044 2007-06-18T21:15:23Z 1484.319946 2007-06-18T21:15:23Z 1481.790039 2007-06-18T21:15:23Z 1480.449951 2007-06-18T21:15:23Z 1478.270020 2007-06-18T21:15:23Z